Autoneum Holding AG (0QOB)

GBP 147.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 110.6 111.2 110.6 111.2 5.00
16 Apr, 2025 108.8 109.0 108.0 109.0 310.00
15 Apr, 2025 111.2 111.6 110.8 111.6 35.00
11 Apr, 2025 108.2 109.6 108.2 109.6 87.00
10 Apr, 2025 109.4 109.4 108.4 108.4 48.00
09 Apr, 2025 103.6 103.6 103.6 103.6 9.00
07 Apr, 2025 99.6 105.8 98.5 104.75 2795.00
04 Apr, 2025 101.8 102.2 101.8 102.2 36.00
03 Apr, 2025 111.0 111.0 110.2 110.2 21.00
31 Mar, 2025 119.0 119.0 116.11 116.11 13.00