Autoneum Holding AG (0QOB)
GBP 161.24
(-0.16%)
GBP 161.24
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2021 | 150.4 | 151.94 | 149.99 | 151.94 | 372.00 |
| 04 Nov, 2021 | 151.7 | 152.9 | 151.7 | 152.07 | 2169.00 |
| 03 Nov, 2021 | 147.8 | 149.6 | 147.62 | 148.09 | 1267.00 |
| 02 Nov, 2021 | 145.4 | 147.5 | 145.4 | 145.69 | 1762.00 |
| 01 Nov, 2021 | 145.7 | 147.9 | 144.1 | 147.9 | 1244.00 |
| 29 Oct, 2021 | 142.5 | 145.43 | 141.89 | 143.65 | 1789.00 |
| 28 Oct, 2021 | 136.1 | 141.5 | 133.8 | 138.9 | 2505.00 |
| 27 Oct, 2021 | 151.4 | 151.85 | 149.9 | 150.94 | 610.00 |
| 26 Oct, 2021 | 150.7 | 153.0 | 150.57 | 152.37 | 948.00 |
| 25 Oct, 2021 | 148.1 | 150.5 | 148.1 | 150.46 | 824.00 |
0QOG
0QOJ
0QOK
0QO8
0QO9
0QOA