Autoneum Holding AG (0QOB)
GBP 161.24
(-0.16%)
GBP 161.24
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 150.6 | 150.6 | 148.05 | 150.02 | 448.00 |
| 07 Oct, 2021 | 144.4 | 147.8 | 144.4 | 147.0 | 778.00 |
| 06 Oct, 2021 | 143.0 | 143.5 | 141.6 | 142.97 | 1298.00 |
| 05 Oct, 2021 | 147.0 | 147.0 | 145.8 | 146.35 | 1407.00 |
| 04 Oct, 2021 | 147.25 | 147.25 | 147.15 | 147.15 | 292.00 |
| 01 Oct, 2021 | 148.9 | 150.4 | 148.5 | 149.1 | 1146.00 |
| 30 Sep, 2021 | 151.6 | 152.1 | 149.82 | 151.5 | 1137.00 |
| 29 Sep, 2021 | 153.0 | 153.9 | 152.3 | 152.34 | 320.00 |
| 28 Sep, 2021 | 154.5 | 155.1 | 151.87 | 151.87 | 1184.00 |
| 27 Sep, 2021 | 153.9 | 155.5 | 152.6 | 152.96 | 835.00 |
0QOG
0QOJ
0QOK
0QO8
0QO9
0QOA