Autoneum Holding AG (0QOB)
GBP 161.24
(-0.16%)
GBP 161.24
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2021 | 145.8 | 146.74 | 144.98 | 146.13 | 863.00 |
| 02 Dec, 2021 | 145.6 | 148.4 | 145.5 | 146.39 | 1017.00 |
| 01 Dec, 2021 | 141.1 | 146.1 | 141.1 | 144.11 | 1298.00 |
| 30 Nov, 2021 | 137.9 | 141.1 | 137.9 | 138.67 | 2345.00 |
| 29 Nov, 2021 | 138.0 | 139.2 | 136.9 | 138.0 | 2170.00 |
| 26 Nov, 2021 | 140.8 | 143.8 | 140.8 | 140.97 | 2897.00 |
| 25 Nov, 2021 | 146.5 | 146.5 | 145.8 | 146.09 | 513.00 |
| 24 Nov, 2021 | 147.9 | 150.0 | 146.8 | 147.61 | 605.00 |
| 23 Nov, 2021 | 154.5 | 155.7 | 147.4 | 149.74 | 1011.00 |
| 22 Nov, 2021 | 155.1 | 156.7 | 154.05 | 155.89 | 417.00 |
0QOG
0QOJ
0QOK
0QO8
0QO9
0QOA