HBM Healthcare Investments AG (0QOC.L)

CHF 178.6

(0.34%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 186.4 186.4 186.4 186.4 14.00
11 Dec, 2024 185.4 185.4 185.4 185.4 35.00
06 Dec, 2024 183.0 183.0 183.0 183.0 150.00
04 Dec, 2024 184.0 184.0 175.2 176.4 2838.00
02 Dec, 2024 182.0 182.6 180.2 180.2 330.00
29 Nov, 2024 180.8 180.8 180.8 180.8 108.00
25 Nov, 2024 173.2 173.2 173.2 173.2 50.00
22 Nov, 2024 178.2 178.2 175.6 175.6 552.00
20 Nov, 2024 182.6 182.6 179.6 179.6 161.00
19 Nov, 2024 187.0 187.0 185.0 185.0 213.00