HBM Healthcare Investments AG (0QOC.L)

CHF 178.6

(0.34%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 195.91 195.91 195.91 195.91 58.00
27 Jan, 2025 196.6 196.6 196.6 196.6 50.00
24 Jan, 2025 191.4 191.6 191.4 191.6 103.00
23 Jan, 2025 191.0 191.2 190.4 191.0 969.00
22 Jan, 2025 188.0 188.0 187.8 188.0 83.00
21 Jan, 2025 187.0 187.0 187.0 187.0 330.00
20 Jan, 2025 184.2 185.8 184.2 185.0 241.00
17 Jan, 2025 179.8 179.8 179.8 179.8 75.00
16 Jan, 2025 180.2 180.2 180.2 180.2 10.00
14 Jan, 2025 181.8 181.8 181.8 181.8 2.00