HBM Healthcare Investments AG (0QOC.L)

CHF 178.6

(0.34%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 181.8 181.8 181.8 181.8 10.00
10 Jan, 2025 186.2 186.2 184.6 184.6 19.00
09 Jan, 2025 182.0 185.8 182.0 185.8 614.00
08 Jan, 2025 183.0 183.0 183.0 183.0 22.00
06 Jan, 2025 181.13 181.4 181.13 181.4 316.00
27 Dec, 2024 177.8 178.4 177.8 178.4 101.00
20 Dec, 2024 173.4 174.4 173.4 174.4 74.00
19 Dec, 2024 180.0 180.0 175.6 175.6 258.00
18 Dec, 2024 182.6 182.6 177.4 177.4 112.00
16 Dec, 2024 185.0 185.0 185.0 185.0 72.00