Peach Property Group AG (0QOJ)

GBP 6.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 49.4 50.5 49.4 49.98 2388.00
28 Apr, 2022 50.4 50.8 49.5 50.71 4620.00
27 Apr, 2022 50.1 50.3 49.25 49.8 5280.00
26 Apr, 2022 50.4 50.8 49.9 50.59 2407.00
25 Apr, 2022 51.6 51.6 50.4 51.21 6524.00
22 Apr, 2022 53.9 53.9 53.09 53.41 10.39 Thousand
21 Apr, 2022 53.8 54.0 53.69 53.69 2629.00
20 Apr, 2022 54.2 54.2 54.0 54.01 17.63 Thousand
19 Apr, 2022 55.7 55.7 54.5 55.36 1604.00
14 Apr, 2022 56.2 56.2 55.5 56.02 7376.00