Peach Property Group AG (0QOJ)
GBP 6.6
(-0.53%)
GBP 6.6
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 57.0 | 59.0 | 57.0 | 58.32 | 32.47 Thousand |
| 11 Feb, 2022 | 58.8 | 59.0 | 58.4 | 58.66 | 1413.00 |
| 10 Feb, 2022 | 58.2 | 59.0 | 58.14 | 58.14 | 1251.00 |
| 09 Feb, 2022 | 58.8 | 58.8 | 57.8 | 58.78 | 848.00 |
| 08 Feb, 2022 | 59.0 | 59.2 | 58.6 | 58.94 | 2314.00 |
| 07 Feb, 2022 | 59.0 | 59.0 | 58.6 | 58.6 | 1725.00 |
| 04 Feb, 2022 | 59.0 | 59.83 | 58.4 | 58.61 | 5078.00 |
| 03 Feb, 2022 | 60.0 | 60.6 | 59.8 | 60.02 | 4309.00 |
| 02 Feb, 2022 | 60.2 | 60.2 | 58.89 | 58.89 | 1980.00 |
| 01 Feb, 2022 | 57.6 | 58.0 | 57.2 | 57.6 | 64.11 Thousand |
0QOK
0QOL
0QON
0QOA
0QOB
0QOG