Peach Property Group AG (0QOJ)

GBP 6.83

(3.8%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2021 50.6 50.6 50.6 50.6 56.00
20 Apr, 2021 51.39 51.39 51.39 51.39 542.00
16 Apr, 2021 51.2 51.2 50.8 50.8 41.00
13 Apr, 2021 51.6 51.6 51.6 51.6 228.00
12 Apr, 2021 51.4 51.4 51.4 51.4 65.00
19 Mar, 2021 53.4 53.4 53.4 53.4 119.07 Thousand
18 Mar, 2021 52.4 52.4 52.4 52.4 3781.00
05 Mar, 2021 45.3 45.3 45.3 45.3 38.00
02 Mar, 2021 43.1 43.1 43.1 43.1 620.00
26 Feb, 2021 44.2 44.2 44.2 44.2 1066.00