Peach Property Group AG (0QOJ)

GBP 6.55

(-0.46%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 54.53 54.8 54.49 54.8 17.61 Thousand
12 May, 2021 53.67 54.8 53.67 54.8 5468.00
11 May, 2021 52.0 52.2 51.8 51.87 14.13 Thousand
10 May, 2021 51.6 53.4 51.4 53.4 28.95 Thousand
07 May, 2021 51.11 51.6 51.11 51.6 29.84 Thousand
06 May, 2021 50.8 51.6 50.8 51.6 21.67 Thousand
05 May, 2021 51.11 51.11 51.11 51.11 134.00
30 Apr, 2021 50.98 51.6 50.98 51.6 36.66 Thousand
29 Apr, 2021 51.19 51.19 51.0 51.0 36.11 Thousand
28 Apr, 2021 51.2 51.2 51.2 51.2 4711.00