Peach Property Group AG (0QOJ)

GBP 6.55

(-0.46%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 44.2 44.2 44.2 44.2 1066.00
19 Feb, 2021 43.2 43.2 43.2 43.2 164.00
15 Feb, 2021 45.2 45.2 45.2 45.2 154.00
05 Feb, 2021 42.7 42.7 42.7 42.7 3452.00
30 Nov, 2020 44.0 44.0 44.0 44.0 300.00
26 Nov, 2020 43.7 43.7 43.7 43.7 251.00
25 Nov, 2020 43.0 43.8 43.0 43.8 2037.00
24 Nov, 2020 44.5 44.5 42.6 43.4 913.00
12 Nov, 2020 42.1 42.1 42.0 42.0 164.00
11 Nov, 2020 42.7 42.7 42.2 42.6 595.00