Peach Property Group AG (0QOJ)

GBP 6.2

(-1.74%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2020 37.9 37.9 37.9 37.9 265.00
06 Jul, 2020 36.9 36.9 36.9 36.9 329.00
29 May, 2020 35.6 35.6 35.0 35.0 510.00
18 May, 2020 34.5 34.5 34.5 34.5 49.00
04 May, 2020 33.9 33.9 33.9 33.9 852.00
28 Apr, 2020 35.0 35.0 35.0 35.0 417.00
25 Mar, 2020 28.9 28.9 28.2 28.2 1174.00
12 Mar, 2020 32.8 32.8 32.8 32.8 373.00
13 Feb, 2020 40.2 40.2 40.2 40.2 186.00
11 Feb, 2020 40.3 40.3 40.3 40.3 184.00