Peach Property Group AG (0QOJ)

GBP 6.25

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2020 42.3 42.3 42.3 42.3 478.00
29 Oct, 2020 39.6 39.6 39.6 39.6 154.00
27 Oct, 2020 41.7 41.7 41.7 41.7 384.00
19 Oct, 2020 42.4 42.4 42.4 42.4 67.00
16 Oct, 2020 42.6 42.6 42.6 42.6 148.00
14 Oct, 2020 42.5 42.5 42.5 42.5 132.00
22 Sep, 2020 40.4 40.4 40.4 40.4 1353.00
04 Sep, 2020 42.4 42.4 42.4 42.4 2878.00
13 Aug, 2020 39.5 39.5 39.5 39.5 132.00
12 Aug, 2020 38.3 38.5 38.3 38.5 283.00