Ascom Holding AG (0QON)

GBP 4.32

(4.28%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 11.12 11.2 11.04 11.18 11.76 Thousand
03 Nov, 2020 11.12 11.12 11.12 11.12 982.00
02 Nov, 2020 10.98 10.98 10.92 10.92 3047.00
30 Oct, 2020 10.88 10.88 10.76 10.82 1682.00
29 Oct, 2020 10.88 10.94 10.82 10.94 1680.00
28 Oct, 2020 11.04 11.04 10.88 10.88 1457.00
27 Oct, 2020 11.3 11.3 11.3 11.3 938.00
26 Oct, 2020 11.56 11.56 11.26 11.4 3120.00
22 Oct, 2020 11.58 11.58 11.58 11.58 660.00
20 Oct, 2020 12.04 12.04 12.04 12.04 1489.00