Ascom Holding AG (0QON)

GBP 4.32

(4.28%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2020 12.38 12.38 12.24 12.24 1786.00
16 Oct, 2020 12.3 12.3 12.3 12.3 1265.00
15 Oct, 2020 12.02 12.02 11.92 12.0 6287.00
14 Oct, 2020 12.46 12.46 12.44 12.44 502.00
13 Oct, 2020 12.56 12.58 12.38 12.38 2631.00
12 Oct, 2020 12.44 12.64 12.44 12.52 7896.00
09 Oct, 2020 12.06 12.06 12.06 12.06 2314.00
08 Oct, 2020 12.4 12.4 12.12 12.12 14.58 Thousand
07 Oct, 2020 12.4 12.4 12.4 12.4 1710.00
06 Oct, 2020 12.34 12.36 12.34 12.36 1331.00