Ascom Holding AG (0QON)

GBP 4.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 12.92 12.92 12.78 12.78 1191.00
05 Jun, 2019 12.82 12.92 12.82 12.9 2375.00
04 Jun, 2019 12.75 12.93 12.75 12.93 376.00
03 Jun, 2019 12.77 12.79 12.74 12.79 1558.00
28 May, 2019 13.18 13.18 13.16 13.16 7988.00
23 May, 2019 13.57 13.57 13.26 13.26 4361.00
22 May, 2019 13.56 13.56 13.34 13.34 1356.00
21 May, 2019 13.04 13.25 12.98 12.99 1777.00
20 May, 2019 12.62 12.62 12.62 12.62 696.00
16 May, 2019 13.36 13.36 13.36 13.36 1204.00