Ascom Holding AG (0QON)

GBP 4.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2018 24.9 24.9 24.9 24.9 100.00
20 Feb, 2018 24.78 24.78 24.68 24.78 3476.00
09 Feb, 2018 23.9 23.9 23.9 23.9 600.00
06 Feb, 2018 23.6 23.6 23.6 23.6 180.00
05 Feb, 2018 24.1 24.15 24.1 24.1 1262.00
02 Feb, 2018 24.18 24.18 24.15 24.18 1020.00
22 Jan, 2018 24.53 24.65 24.53 24.65 430.00
18 Jan, 2018 24.6 24.6 24.6 24.6 56.00
17 Jan, 2018 24.05 24.05 23.95 23.95 370.00
10 Jan, 2018 25.5 25.5 25.5 25.5 100.00