Ascom Holding AG (0QON)

GBP 4.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 25.6 25.7 25.6 25.7 348.00
08 Jan, 2018 25.5 25.55 25.5 25.55 200.00
03 Jan, 2018 25.25 25.57 25.25 25.57 871.00
02 Jan, 2018 25.21 25.21 25.21 25.21 107.00
29 Dec, 2017 25.25 25.25 25.25 25.25 106.00
28 Dec, 2017 25.05 25.05 25.05 25.05 1035.00
27 Dec, 2017 25.19 25.25 25.19 25.25 334.00
22 Dec, 2017 25.25 25.25 25.25 25.25 39.00
21 Dec, 2017 24.75 24.75 24.74 24.75 940.00
20 Dec, 2017 25.0 25.1 24.75 24.77 648.00