Ascom Holding AG (0QON)

GBP 4.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2017 25.3 25.35 25.03 25.03 806.00
18 Dec, 2017 24.8 25.3 24.8 25.2 2020.00
15 Dec, 2017 25.15 25.2 24.95 25.1 708.00
14 Dec, 2017 24.95 25.07 24.92 24.92 946.00
13 Dec, 2017 24.85 25.05 24.8 25.05 339.00
12 Dec, 2017 25.1 25.1 24.7 24.71 454.00
11 Dec, 2017 24.7 25.05 24.7 24.82 1271.00
08 Dec, 2017 24.4 24.65 24.4 24.57 1458.00
07 Dec, 2017 24.2 24.35 24.05 24.29 6097.00
06 Dec, 2017 23.8 24.1 23.8 23.95 493.00