GBP 4.31
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2017 | 23.65 | 23.85 | 23.65 | 23.85 | 232.00 |
04 Dec, 2017 | 23.7 | 23.9 | 23.6 | 23.6 | 2535.00 |
01 Dec, 2017 | 23.4 | 23.45 | 23.25 | 23.45 | 878.00 |
30 Nov, 2017 | 23.3 | 23.5 | 22.7 | 23.3 | 1775.00 |
29 Nov, 2017 | 22.74 | 22.8 | 22.74 | 22.8 | 711.00 |
28 Nov, 2017 | 22.05 | 22.05 | 22.05 | 22.05 | 642.00 |
27 Nov, 2017 | 22.22 | 22.22 | 22.05 | 22.11 | 310.00 |
24 Nov, 2017 | 22.3 | 22.45 | 22.3 | 22.36 | 1069.00 |
23 Nov, 2017 | 22.75 | 22.75 | 22.45 | 22.45 | 1255.00 |
22 Nov, 2017 | 22.6 | 22.75 | 22.4 | 22.6 | 4026.00 |
0QOQ
0QOW
0QP1
0QOJ
0QOK
0QOL