Ascom Holding AG (0QON)

GBP 4.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2017 23.65 23.85 23.65 23.85 232.00
04 Dec, 2017 23.7 23.9 23.6 23.6 2535.00
01 Dec, 2017 23.4 23.45 23.25 23.45 878.00
30 Nov, 2017 23.3 23.5 22.7 23.3 1775.00
29 Nov, 2017 22.74 22.8 22.74 22.8 711.00
28 Nov, 2017 22.05 22.05 22.05 22.05 642.00
27 Nov, 2017 22.22 22.22 22.05 22.11 310.00
24 Nov, 2017 22.3 22.45 22.3 22.36 1069.00
23 Nov, 2017 22.75 22.75 22.45 22.45 1255.00
22 Nov, 2017 22.6 22.75 22.4 22.6 4026.00