Ascom Holding AG (0QON)

GBP 4.6

(0.99%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2017 21.65 21.65 21.25 21.45 3114.00
13 Nov, 2017 21.6 21.7 21.3 21.36 15.48 Thousand
10 Nov, 2017 21.9 22.26 21.85 21.86 6337.00
09 Nov, 2017 22.2 22.5 22.15 22.27 9021.00
08 Nov, 2017 22.6 22.6 22.35 22.5 3266.00
07 Nov, 2017 22.35 22.35 21.97 22.2 3489.00
06 Nov, 2017 22.48 22.5 22.1 22.17 1725.00
03 Nov, 2017 22.4 22.5 22.3 22.44 12.18 Thousand
02 Nov, 2017 22.25 22.75 22.1 22.47 13.87 Thousand
01 Nov, 2017 22.5 22.85 22.5 22.73 4385.00