Ascom Holding AG (0QON)

GBP 4.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2017 22.2 22.2 22.15 22.15 600.00
09 Oct, 2017 22.2 22.36 22.2 22.36 7104.00
06 Oct, 2017 22.3 22.3 22.18 22.21 8894.00
05 Oct, 2017 22.0 22.23 22.0 22.17 8698.00
04 Oct, 2017 22.2 22.37 22.2 22.37 2326.00
03 Oct, 2017 22.0 22.2 21.95 22.0 2211.00
02 Oct, 2017 21.2 21.26 21.2 21.2 1937.00
29 Sep, 2017 20.8 21.4 20.8 21.24 10.15 Thousand
28 Sep, 2017 20.65 20.66 20.4 20.4 1231.00
27 Sep, 2017 19.05 19.1 19.04 19.08 2312.00