Ascom Holding AG (0QON)

GBP 4.28

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2017 22.7 22.76 22.56 22.63 17.33 Thousand
16 Oct, 2017 22.6 22.7 22.5 22.7 14.4 Thousand
13 Oct, 2017 22.75 22.8 22.67 22.67 11.86 Thousand
12 Oct, 2017 21.9 22.16 21.9 22.16 13.4 Thousand
11 Oct, 2017 21.95 22.15 21.95 22.05 16.62 Thousand
10 Oct, 2017 22.2 22.2 22.15 22.15 600.00
09 Oct, 2017 22.2 22.36 22.2 22.36 7104.00
06 Oct, 2017 22.3 22.3 22.18 22.21 8894.00
05 Oct, 2017 22.0 22.23 22.0 22.17 8698.00
04 Oct, 2017 22.2 22.37 22.2 22.37 2326.00