Partners Group Holding AG (0QOQ)
CHF 1101.5
(-2.82%)
CHF 1101.5
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 1133.0 | 1141.5 | 1109.0 | 1122.8 | 2694.00 |
| 16 Jul, 2025 | 1137.5 | 1139.0 | 1098.75 | 1114.15 | 7146.00 |
| 15 Jul, 2025 | 1069.0 | 1075.5 | 1060.5 | 1070.25 | 13.93 Thousand |
| 14 Jul, 2025 | 1038.5 | 1062.25 | 1035.0 | 1054.88 | 17.02 Thousand |
| 11 Jul, 2025 | 1067.0 | 1068.25 | 1055.0 | 1060.64 | 12.07 Thousand |
| 10 Jul, 2025 | 1062.08 | 1075.5 | 1060.5 | 1063.5 | 5516.00 |
| 09 Jul, 2025 | 1055.5 | 1067.5 | 1053.5 | 1058.88 | 5012.00 |
| 08 Jul, 2025 | 1048.5 | 1061.0 | 1045.5 | 1052.88 | 7531.00 |
| 07 Jul, 2025 | 1034.5 | 1046.25 | 1030.5 | 1042.31 | 6773.00 |
| 04 Jul, 2025 | 1032.0 | 1040.75 | 1026.5 | 1033.0 | 911.00 |
0QOW
0QP1
0QP2
0QOK
0QOL
0QON