Partners Group Holding AG (0QOQ)
CHF 1101.5
(-2.82%)
CHF 1101.5
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1041.75 | 1050.0 | 1037.5 | 1044.0 | 48.36 Thousand |
| 02 Jul, 2025 | 1041.5 | 1042.0 | 1023.83 | 1025.56 | 7685.00 |
| 01 Jul, 2025 | 1036.5 | 1045.0 | 1025.5 | 1034.39 | 4560.00 |
| 30 Jun, 2025 | 1041.5 | 1057.5 | 1032.5 | 1043.23 | 11.05 Thousand |
| 27 Jun, 2025 | 1022.5 | 1037.5 | 1021.0 | 1029.13 | 7780.00 |
| 26 Jun, 2025 | 1010.0 | 1021.0 | 1002.5 | 1019.5 | 25.8 Thousand |
| 25 Jun, 2025 | 1015.5 | 1017.0 | 1000.5 | 1005.0 | 12.42 Thousand |
| 24 Jun, 2025 | 1003.0 | 1012.0 | 992.9 | 996.4 | 11.81 Thousand |
| 23 Jun, 2025 | 980.0 | 989.2 | 980.0 | 982.6 | 33.21 Thousand |
| 20 Jun, 2025 | 1001.0 | 1005.0 | 987.0 | 989.6 | 11.85 Thousand |
0QOW
0QP1
0QP2
0QOK
0QOL
0QON