Partners Group Holding AG (0QOQ)
CHF 1124.5
(1.58%)
CHF 1124.5
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1265.5 | 1272.25 | 1255.5 | 1263.8 | 581.00 |
| 25 Oct, 2024 | 1262.0 | 1268.5 | 1256.5 | 1260.5 | 434.00 |
| 24 Oct, 2024 | 1260.0 | 1270.0 | 1252.5 | 1263.5 | 598.00 |
| 23 Oct, 2024 | 1276.5 | 1277.5 | 1256.0 | 1260.0 | 1339.00 |
| 22 Oct, 2024 | 1272.0 | 1281.5 | 1268.5 | 1276.0 | 1219.00 |
| 21 Oct, 2024 | 1288.0 | 1299.25 | 1278.0 | 1280.5 | 1362.00 |
| 18 Oct, 2024 | 1280.5 | 1290.0 | 1275.0 | 1289.5 | 2250.00 |
| 17 Oct, 2024 | 1274.5 | 1287.5 | 1269.0 | 1273.05 | 18.18 Thousand |
| 16 Oct, 2024 | 1256.0 | 1276.0 | 1251.0 | 1251.0 | 724.00 |
| 15 Oct, 2024 | 1295.0 | 1300.0 | 1273.0 | 1296.61 | 3301.00 |
0QOW
0QP1
0QP2
0QOK
0QOL
0QON