Partners Group Holding AG (0QOQ)
CHF 1124.5
(1.58%)
CHF 1124.5
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1260.5 | 1275.0 | 1260.5 | 1273.23 | 4566.00 |
| 27 Sep, 2024 | 1259.0 | 1269.5 | 1255.0 | 1264.76 | 1050.00 |
| 26 Sep, 2024 | 1250.0 | 1264.0 | 1243.5 | 1259.0 | 2294.00 |
| 25 Sep, 2024 | 1232.0 | 1239.0 | 1221.0 | 1232.0 | 1624.00 |
| 24 Sep, 2024 | 1239.0 | 1242.5 | 1222.0 | 1233.0 | 2438.00 |
| 23 Sep, 2024 | 1220.5 | 1239.5 | 1220.0 | 1234.5 | 1580.00 |
| 20 Sep, 2024 | 1221.0 | 1231.5 | 1221.0 | 1226.5 | 9882.00 |
| 19 Sep, 2024 | 1217.5 | 1232.0 | 1209.0 | 1229.96 | 42.69 Thousand |
| 18 Sep, 2024 | 1196.5 | 1197.5 | 1182.0 | 1192.5 | 2051.00 |
| 17 Sep, 2024 | 1192.5 | 1210.0 | 1189.5 | 1204.0 | 6523.00 |
0QOW
0QP1
0QP2
0QOK
0QOL
0QON