Partners Group Holding AG (0QOQ)
CHF 1114.0
(0.04%)
CHF 1114.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1181.5 | 1191.5 | 1149.0 | 1168.66 | 1973.00 |
| 06 Jun, 2024 | 1188.5 | 1216.5 | 1178.0 | 1186.4 | 7503.00 |
| 05 Jun, 2024 | 1204.5 | 1211.0 | 1195.0 | 1205.6 | 1076.00 |
| 04 Jun, 2024 | 1202.5 | 1208.0 | 1194.0 | 1202.33 | 1059.00 |
| 03 Jun, 2024 | 1225.0 | 1229.0 | 1191.5 | 1202.0 | 2514.00 |
| 31 May, 2024 | 1200.5 | 1221.0 | 1196.5 | 1208.2 | 1525.00 |
| 30 May, 2024 | 1183.5 | 1210.5 | 1183.0 | 1197.61 | 1520.00 |
| 29 May, 2024 | 1202.0 | 1213.5 | 1189.0 | 1197.63 | 117.45 Thousand |
| 28 May, 2024 | 1236.0 | 1238.0 | 1205.5 | 1218.61 | 915.00 |
| 24 May, 2024 | 1219.0 | 1264.0 | 1207.5 | 1220.35 | 453.00 |
0QOW
0QP1
0QP2
0QOK
0QOL
0QON