Partners Group Holding AG (0QOQ)
CHF 1114.0
(0.04%)
CHF 1114.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1269.0 | 1269.0 | 1247.5 | 1251.0 | 632.00 |
| 22 May, 2024 | 1265.0 | 1271.0 | 1254.5 | 1258.0 | 18.08 Thousand |
| 21 May, 2024 | 1246.5 | 1272.5 | 1246.5 | 1263.98 | 19.36 Thousand |
| 17 May, 2024 | 1280.0 | 1280.0 | 1256.5 | 1259.5 | 11.37 Thousand |
| 16 May, 2024 | 1282.5 | 1292.5 | 1274.0 | 1283.6 | 3858.00 |
| 15 May, 2024 | 1267.0 | 1278.0 | 1244.5 | 1265.0 | 46.99 Thousand |
| 14 May, 2024 | 1247.5 | 1251.5 | 1231.0 | 1239.4 | 33.17 Thousand |
| 13 May, 2024 | 1268.0 | 1268.0 | 1238.0 | 1243.0 | 1518.00 |
| 10 May, 2024 | 1250.0 | 1258.0 | 1239.88 | 1253.08 | 4042.00 |
| 08 May, 2024 | 1238.0 | 1247.5 | 1233.5 | 1237.45 | 44.86 Thousand |
0QOW
0QP1
0QP2
0QOK
0QOL
0QON