Coltene Holding AG (0QP7)

GBP 50.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 107.6 108.8 104.6 108.4 998.00
26 Feb, 2021 108.0 108.8 107.4 107.4 603.00
25 Feb, 2021 107.0 109.0 107.0 109.0 272.00
24 Feb, 2021 108.0 109.8 104.4 108.0 296.00
23 Feb, 2021 105.8 107.8 105.8 107.8 109.00
22 Feb, 2021 111.2 111.2 110.0 110.0 8.00
18 Feb, 2021 109.6 113.0 109.6 109.6 12.6 Thousand
17 Feb, 2021 110.4 110.6 108.6 109.76 1178.00
16 Feb, 2021 110.0 112.0 107.4 112.0 786.00
15 Feb, 2021 107.0 107.6 107.0 107.6 209.00