Coltene Holding AG (0QP7)
GBP 50.6
(0.0%)
GBP 50.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 104.0 | 105.4 | 104.0 | 105.4 | 105.00 |
| 11 Feb, 2021 | 104.6 | 106.0 | 104.4 | 106.0 | 103.00 |
| 10 Feb, 2021 | 102.0 | 104.6 | 102.0 | 104.0 | 184.00 |
| 09 Feb, 2021 | 100.6 | 101.4 | 100.6 | 101.4 | 42.00 |
| 08 Feb, 2021 | 100.8 | 100.8 | 100.8 | 100.8 | 37.00 |
| 05 Feb, 2021 | 101.0 | 101.0 | 101.0 | 101.0 | 118.00 |
| 04 Feb, 2021 | 104.0 | 104.0 | 104.0 | 104.0 | 102.00 |
| 03 Feb, 2021 | 101.4 | 106.2 | 101.0 | 106.2 | 307.00 |
| 29 Jan, 2021 | 93.0 | 97.0 | 92.0 | 97.0 | 238.00 |
| 28 Jan, 2021 | 93.9 | 94.7 | 93.9 | 94.6 | 60.00 |
0QPD
0QPJ
0QPS
0QP2
0QP3
0QP6