Coltene Holding AG (0QP7)

GBP 50.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2021 92.0 92.0 92.0 92.0 59.00
26 Jan, 2021 91.2 91.2 91.2 91.2 3.00
25 Jan, 2021 92.0 92.0 90.0 90.0 64.00
22 Jan, 2021 91.4 91.4 91.4 91.4 5.00
18 Jan, 2021 86.2 86.3 86.1 86.3 162.00
14 Jan, 2021 86.3 86.5 86.3 86.5 12.00
13 Jan, 2021 86.0 86.1 86.0 86.1 3.00
11 Jan, 2021 84.2 84.9 84.2 84.9 2.00
07 Jan, 2021 82.5 82.5 82.5 82.5 6.00
05 Jan, 2021 84.6 84.6 84.5 84.5 255.00