Coltene Holding AG (0QP7)
GBP 50.6
(0.0%)
GBP 50.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2020 | 75.5 | 75.5 | 75.0 | 75.0 | 42.00 |
| 04 Dec, 2020 | 75.4 | 75.4 | 75.4 | 75.4 | 17.00 |
| 03 Dec, 2020 | 76.0 | 76.0 | 76.0 | 76.0 | 20.00 |
| 02 Dec, 2020 | 73.9 | 73.9 | 73.9 | 73.9 | 59.00 |
| 01 Dec, 2020 | 73.6 | 73.6 | 73.6 | 73.6 | 19.00 |
| 27 Nov, 2020 | 73.7 | 73.7 | 72.7 | 73.0 | 178.00 |
| 26 Nov, 2020 | 70.9 | 74.4 | 70.9 | 74.4 | 369.00 |
| 25 Nov, 2020 | 71.3 | 71.4 | 70.0 | 70.2 | 182.00 |
| 23 Nov, 2020 | 71.6 | 71.6 | 71.6 | 71.6 | 24.00 |
| 20 Nov, 2020 | 71.3 | 71.8 | 71.3 | 71.6 | 74.00 |
0QPD
0QPJ
0QPS
0QP2
0QP3
0QP6