Coltene Holding AG (0QP7)

GBP 50.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2021 84.5 84.6 84.5 84.6 341.00
23 Dec, 2020 83.1 83.3 82.6 83.3 60.00
22 Dec, 2020 81.7 81.7 81.7 81.7 1.00
18 Dec, 2020 79.4 79.4 79.4 79.4 15.00
17 Dec, 2020 77.9 78.2 77.9 78.09 379.00
16 Dec, 2020 72.6 72.6 72.6 72.6 139.00
15 Dec, 2020 74.6 74.6 72.9 73.4 96.00
14 Dec, 2020 75.5 75.5 75.0 75.0 113.00
10 Dec, 2020 76.4 76.4 76.4 76.4 19.00
08 Dec, 2020 74.3 74.3 74.3 74.3 17.00