Coltene Holding AG (0QP7)
GBP 52.3
(-1.51%)
GBP 52.3
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2019 | 76.5 | 76.5 | 76.5 | 76.5 | 47.00 |
| 07 Oct, 2019 | 77.25 | 77.25 | 77.25 | 77.25 | 11.00 |
| 02 Oct, 2019 | 78.0 | 78.0 | 78.0 | 78.0 | 44.00 |
| 01 Oct, 2019 | 79.0 | 79.0 | 79.0 | 79.0 | 226.00 |
| 27 Sep, 2019 | 78.4 | 78.4 | 78.4 | 78.4 | 182.00 |
| 24 Sep, 2019 | 77.8 | 77.8 | 77.8 | 77.8 | 123.00 |
| 20 Sep, 2019 | 81.0 | 81.0 | 80.5 | 80.5 | 18.00 |
| 19 Sep, 2019 | 81.0 | 81.0 | 81.0 | 81.0 | 84.00 |
| 18 Sep, 2019 | 80.0 | 80.0 | 79.5 | 79.5 | 47.00 |
| 17 Sep, 2019 | 79.2 | 79.2 | 79.2 | 79.2 | 115.00 |
0QPD
0QPJ
0QPS
0QP2
0QP3
0QP6