Coltene Holding AG (0QP7)

GBP 52.3

(-1.51%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 80.3 80.3 80.3 80.3 26.00
30 Oct, 2019 82.25 82.25 82.25 82.25 200.00
25 Oct, 2019 77.9 77.9 77.9 77.9 3.00
24 Oct, 2019 77.25 77.25 77.25 77.25 40.00
22 Oct, 2019 76.8 76.8 76.8 76.8 79.00
21 Oct, 2019 76.88 76.88 76.55 76.55 102.00
17 Oct, 2019 76.3 76.3 76.3 76.3 167.00
16 Oct, 2019 76.75 76.75 76.75 76.75 440.00
11 Oct, 2019 78.0 78.0 78.0 78.0 2.00
09 Oct, 2019 77.46 77.47 77.0 77.0 160.00