Coltene Holding AG (0QP7)

GBP 52.3

(-1.51%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 79.3 79.3 79.3 79.3 174.00
13 Sep, 2019 79.4 79.4 79.4 79.4 65.00
11 Sep, 2019 78.25 78.25 78.25 78.25 82.00
09 Sep, 2019 78.28 78.28 78.28 78.28 295.00
03 Sep, 2019 75.5 75.5 75.5 75.5 227.00
02 Sep, 2019 75.0 75.25 74.2 74.2 748.00
30 Aug, 2019 75.0 75.0 74.5 74.5 480.00
29 Aug, 2019 73.5 73.5 73.5 73.5 344.00
19 Aug, 2019 76.5 77.3 76.5 77.3 14.00
15 Aug, 2019 76.2 76.2 76.2 76.2 8.00