Coltene Holding AG (0QP7)

GBP 52.3

(-1.51%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2019 76.45 76.65 76.42 76.55 365.00
13 Aug, 2019 80.05 80.05 79.39 79.39 22.00
08 Aug, 2019 81.6 81.6 81.6 81.6 66.00
26 Jul, 2019 84.4 84.4 84.4 84.4 90.00
24 Jul, 2019 82.4 82.4 82.4 82.4 101.00
17 Jul, 2019 83.3 83.3 83.3 83.3 89.00
16 Jul, 2019 85.15 85.15 85.15 85.15 20.00
12 Jul, 2019 83.0 83.0 83.0 83.0 1770.00
10 Jul, 2019 84.9 84.9 84.9 84.9 212.00
05 Jul, 2019 87.1 87.1 87.0 87.0 27.00