Coltene Holding AG (0QP7)

GBP 52.3

(-1.51%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2019 89.3 89.3 89.3 89.3 95.00
17 Jun, 2019 89.28 89.45 89.28 89.45 119.00
13 Jun, 2019 90.6 90.6 90.6 90.6 185.00
12 Jun, 2019 90.2 90.2 88.5 88.5 102.00
11 Jun, 2019 90.4 91.1 90.1 91.1 212.00
07 Jun, 2019 89.2 91.18 89.2 91.0 230.00
06 Jun, 2019 89.0 89.0 89.0 89.0 11.00
05 Jun, 2019 88.55 89.2 88.55 89.2 275.00
04 Jun, 2019 89.1 89.1 89.1 89.1 87.00
03 Jun, 2019 87.9 87.9 87.9 87.9 89.00