Coltene Holding AG (0QP7)

GBP 52.3

(-1.51%)

Historical Prices

Date Open High Low Close Volume
31 May, 2019 87.19 88.3 87.19 88.3 178.00
28 May, 2019 89.55 91.85 89.3 91.4 221.00
23 May, 2019 88.2 88.25 88.2 88.25 328.00
22 May, 2019 92.29 92.29 90.44 90.44 535.00
21 May, 2019 90.4 90.4 90.4 90.4 610.00
20 May, 2019 90.3 90.3 90.3 90.3 354.00
17 May, 2019 91.99 92.15 91.85 92.15 567.00
16 May, 2019 91.7 91.7 90.6 90.6 174.00
15 May, 2019 90.2 90.2 88.7 89.75 551.00
13 May, 2019 91.65 92.15 91.65 92.15 28.00