Coltene Holding AG (0QP7)

GBP 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2019 96.45 96.45 95.06 95.45 54.00
08 May, 2019 97.18 97.18 97.18 97.18 188.00
07 May, 2019 100.16 100.16 100.16 100.16 17.00
03 May, 2019 101.75 101.75 101.75 101.75 6.00
29 Apr, 2019 96.49 96.49 94.88 95.35 2074.00
25 Apr, 2019 95.32 95.92 94.14 94.16 1142.00
24 Apr, 2019 97.4 97.4 97.4 97.4 528.00
18 Apr, 2019 93.75 95.76 93.75 94.6 1469.00
17 Apr, 2019 94.18 94.18 93.15 93.15 1180.00
16 Apr, 2019 92.78 92.78 92.58 92.58 924.00