Allreal Holding AG (0QPD.L)

CHF 182.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 143.2 143.21 141.6 143.21 1032.00
09 Nov, 2023 143.0 145.2 142.4 143.81 783.00
08 Nov, 2023 142.8 143.0 141.8 142.19 1934.00
07 Nov, 2023 143.6 144.0 142.0 143.23 1686.00
06 Nov, 2023 146.8 146.8 142.8 144.49 835.00
03 Nov, 2023 148.0 148.0 146.0 146.6 1102.00
02 Nov, 2023 144.6 147.4 144.6 147.01 3404.00
01 Nov, 2023 146.2 146.2 144.21 144.21 862.00
31 Oct, 2023 144.0 145.8 144.0 145.64 1321.00
30 Oct, 2023 145.4 145.4 143.4 143.4 756.00