Allreal Holding AG (0QPD.L)

CHF 182.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 144.0 145.2 144.0 144.2 992.00
26 Oct, 2023 143.2 144.6 143.2 143.6 13.03 Thousand
25 Oct, 2023 142.6 144.6 142.6 143.97 3819.00
24 Oct, 2023 144.2 144.2 143.2 143.8 14.13 Thousand
23 Oct, 2023 141.8 142.0 140.8 141.41 1871.00
20 Oct, 2023 142.2 142.6 141.2 141.66 3094.00
19 Oct, 2023 144.6 144.6 142.2 142.2 2086.00
18 Oct, 2023 145.6 146.0 143.4 145.67 3975.00
17 Oct, 2023 147.6 147.6 146.2 146.4 3305.00
16 Oct, 2023 148.8 148.8 146.0 147.0 545.00