Allreal Holding AG (0QPD)

GBP 200.2

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 150.0 150.2 148.6 148.64 8069.00
29 Apr, 2024 148.4 150.2 148.2 149.8 56.00
26 Apr, 2024 149.4 149.4 148.19 148.4 3818.00
25 Apr, 2024 150.0 150.2 147.8 148.0 6568.00
24 Apr, 2024 151.8 151.8 149.4 150.0 5492.00
23 Apr, 2024 152.4 157.4 150.4 151.0 8048.00
22 Apr, 2024 158.2 158.8 157.4 158.28 14.84 Thousand
19 Apr, 2024 156.8 158.2 156.8 157.02 1079.00
18 Apr, 2024 157.0 157.0 156.0 157.0 182.58 Thousand
17 Apr, 2024 156.0 156.02 155.0 155.78 1915.00