Cembra Money Bank AG (0QPJ)
CHF 91.3
(0.88%)
CHF 91.3
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2025 | 91.3 | 91.3 | 90.7 | 90.8 | 2303.00 |
| 15 Aug, 2025 | 92.0 | 92.35 | 91.15 | 91.2 | 2272.00 |
| 14 Aug, 2025 | 92.25 | 92.7 | 91.85 | 92.33 | 5434.00 |
| 13 Aug, 2025 | 92.25 | 92.73 | 91.95 | 92.0 | 504.00 |
| 12 Aug, 2025 | 92.9 | 93.15 | 92.05 | 92.05 | 3242.00 |
| 11 Aug, 2025 | 92.0 | 93.18 | 92.0 | 92.8 | 1431.00 |
| 08 Aug, 2025 | 91.95 | 92.2 | 91.6 | 91.75 | 14.45 Thousand |
| 07 Aug, 2025 | 91.5 | 92.4 | 91.5 | 92.03 | 2980.00 |
| 06 Aug, 2025 | 91.5 | 91.73 | 90.88 | 91.1 | 2845.00 |
| 05 Aug, 2025 | 91.65 | 91.8 | 91.08 | 91.34 | 7539.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD