Cembra Money Bank AG (0QPJ)
CHF 104.1
(0.19%)
CHF 104.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 99.5 | 99.5 | 98.75 | 99.15 | 617.00 |
| 02 Jul, 2025 | 100.0 | 100.0 | 98.9 | 99.15 | 7419.00 |
| 01 Jul, 2025 | 99.75 | 100.1 | 99.05 | 99.4 | 967.00 |
| 30 Jun, 2025 | 99.3 | 99.8 | 99.0 | 99.7 | 1771.00 |
| 27 Jun, 2025 | 99.35 | 100.0 | 99.05 | 99.35 | 2735.00 |
| 26 Jun, 2025 | 98.8 | 99.6 | 98.6 | 98.85 | 1102.00 |
| 25 Jun, 2025 | 98.8 | 99.1 | 98.35 | 98.9 | 1258.00 |
| 24 Jun, 2025 | 99.0 | 99.5 | 98.35 | 98.6 | 61.31 Thousand |
| 23 Jun, 2025 | 98.45 | 98.65 | 97.4 | 98.15 | 1048.00 |
| 20 Jun, 2025 | 98.35 | 98.85 | 98.18 | 98.4 | 10.9 Thousand |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD