Cembra Money Bank AG (0QPJ)
CHF 104.3
(-0.1%)
CHF 104.3
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 98.35 | 98.85 | 98.18 | 98.4 | 10.9 Thousand |
| 19 Jun, 2025 | 98.0 | 98.35 | 97.68 | 98.1 | 1204.00 |
| 18 Jun, 2025 | 98.6 | 98.78 | 97.7 | 98.45 | 4243.00 |
| 17 Jun, 2025 | 98.0 | 98.57 | 96.85 | 98.55 | 3287.00 |
| 16 Jun, 2025 | 98.45 | 98.84 | 98.05 | 98.65 | 1501.00 |
| 13 Jun, 2025 | 97.3 | 98.3 | 97.1 | 98.0 | 19.17 Thousand |
| 12 Jun, 2025 | 98.4 | 98.4 | 97.68 | 98.1 | 859.00 |
| 11 Jun, 2025 | 99.0 | 99.5 | 98.2 | 98.45 | 1660.00 |
| 10 Jun, 2025 | 100.9 | 101.3 | 98.95 | 100.78 | 1638.00 |
| 09 Jun, 2025 | 100.7 | 100.7 | 100.7 | 100.7 | - |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD