Cembra Money Bank AG (0QPJ)
CHF 91.85
(0.0%)
CHF 91.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2020 | 114.5 | 115.3 | 113.8 | 114.8 | 21.77 Thousand |
| 09 Nov, 2020 | 111.3 | 114.7 | 110.7 | 114.2 | 40.93 Thousand |
| 06 Nov, 2020 | 109.4 | 110.2 | 108.8 | 109.6 | 18.01 Thousand |
| 05 Nov, 2020 | 109.9 | 110.5 | 109.6 | 109.6 | 6912.00 |
| 04 Nov, 2020 | 105.8 | 109.0 | 105.8 | 108.4 | 16.8 Thousand |
| 03 Nov, 2020 | 105.4 | 106.7 | 105.2 | 106.7 | 3852.00 |
| 02 Nov, 2020 | 101.3 | 103.9 | 101.3 | 103.8 | 1765.00 |
| 30 Oct, 2020 | 100.9 | 101.8 | 100.7 | 101.2 | 3003.00 |
| 29 Oct, 2020 | 101.7 | 102.8 | 101.7 | 102.1 | 5497.00 |
| 28 Oct, 2020 | 104.5 | 104.6 | 100.9 | 102.1 | 14.05 Thousand |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD