Cembra Money Bank AG (0QPJ)

CHF 91.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2020 106.4 106.4 105.7 105.9 1834.00
26 Oct, 2020 106.2 106.2 105.5 106.0 2951.00
23 Oct, 2020 107.2 107.7 106.9 107.1 1268.00
22 Oct, 2020 106.2 107.6 103.3 106.6 6101.00
21 Oct, 2020 109.6 109.6 107.7 107.7 6974.00
20 Oct, 2020 110.1 110.6 109.8 110.2 10.01 Thousand
19 Oct, 2020 111.1 113.4 110.6 110.8 67.65 Thousand
16 Oct, 2020 109.3 109.7 108.9 109.5 7243.00
15 Oct, 2020 107.5 108.4 107.0 108.3 4373.00
14 Oct, 2020 111.1 111.2 109.3 109.5 3612.00