Cembra Money Bank AG (0QPJ)

CHF 91.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 84.9 85.0 84.7 84.95 6594.00
19 May, 2020 84.15 84.45 83.8 84.25 2057.00
18 May, 2020 80.05 83.5 80.0 83.5 10.76 Thousand
15 May, 2020 82.3 82.3 80.1 80.2 42.67 Thousand
14 May, 2020 83.0 83.0 79.9 80.35 4142.00
13 May, 2020 85.6 85.65 84.25 84.7 4657.00
12 May, 2020 88.0 88.0 87.0 87.0 1513.00
11 May, 2020 89.85 89.85 88.45 89.03 4424.00
07 May, 2020 87.15 89.75 86.85 89.75 1729.00
06 May, 2020 88.65 88.65 86.65 86.65 3842.00